National Beverage Corp (FIZZ)
47.87
+0.35
(+0.74%)
USD |
NASDAQ |
Nov 22, 16:00
47.86
-0.01
(-0.02%)
After-Hours: 20:00
National Beverage Price: 47.87 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 47.83 | 48.22 | 47.40 | 47.87 | 136773.0 |
| Nov 21, 2024 | 47.43 | 47.67 | 46.91 | 47.52 | 109772.0 |
| Nov 20, 2024 | 47.32 | 47.54 | 46.82 | 47.39 | 120915.0 |
| Nov 19, 2024 | 47.15 | 47.68 | 46.33 | 47.34 | 147806.0 |
| Nov 18, 2024 | 48.18 | 48.67 | 46.98 | 47.32 | 103688.0 |
| Nov 15, 2024 | 48.86 | 48.86 | 47.80 | 48.21 | 160250.0 |
| Nov 14, 2024 | 49.81 | 49.82 | 48.30 | 48.56 | 135062.0 |
| Nov 13, 2024 | 50.16 | 50.16 | 49.46 | 49.62 | 160640.0 |
| Nov 12, 2024 | 49.50 | 50.24 | 49.19 | 50.03 | 117254.0 |
| Nov 11, 2024 | 49.49 | 50.48 | 49.42 | 49.72 | 137028.0 |
| Nov 08, 2024 | 48.83 | 49.54 | 48.83 | 49.32 | 94835.00 |
| Nov 07, 2024 | 48.81 | 49.71 | 48.51 | 48.80 | 163656.0 |
| Nov 06, 2024 | 49.35 | 49.83 | 48.05 | 48.95 | 259579.0 |
| Nov 05, 2024 | 47.53 | 48.16 | 47.17 | 47.93 | 160439.0 |
| Nov 04, 2024 | 45.57 | 47.82 | 45.57 | 47.70 | 195940.0 |
| Nov 01, 2024 | 45.40 | 45.79 | 45.25 | 45.77 | 149031.0 |
| Oct 31, 2024 | 44.99 | 45.38 | 44.90 | 45.19 | 121518.0 |
| Oct 30, 2024 | 45.23 | 45.74 | 45.11 | 45.19 | 76272.00 |
| Oct 29, 2024 | 45.43 | 45.48 | 45.06 | 45.30 | 77955.00 |
| Oct 28, 2024 | 45.70 | 45.98 | 45.59 | 45.68 | 78843.00 |
| Oct 25, 2024 | 45.84 | 46.14 | 45.28 | 45.34 | 71167.00 |
| Oct 24, 2024 | 45.38 | 46.12 | 45.38 | 45.68 | 87978.00 |
| Oct 23, 2024 | 45.34 | 45.69 | 44.95 | 45.46 | 105417.0 |
| Oct 22, 2024 | 45.84 | 46.06 | 45.23 | 45.64 | 59085.00 |
| Oct 21, 2024 | 45.93 | 46.29 | 45.61 | 46.05 | 107526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.60
Minimum
Mar 23 2020
90.76
Maximum
Jan 27 2021
44.60
Average
46.58
Median
Dec 08 2023
Price Benchmarks
| Acme United Corp | 42.96 |
| Coca-Cola Consolidated Inc | 1259.92 |
| Keurig Dr Pepper Inc | 32.66 |
| PepsiCo Inc | 162.00 |
| Monster Beverage Corp | 54.06 |
Price Related Metrics
| PE Ratio | 24.30 |
| PS Ratio | 3.745 |
| PEG Ratio | 1.408 |
| Price to Book Value | 14.62 |
| Price to Free Cash Flow | 28.60 |
| Earnings Yield | 4.12% |
| Market Cap | 4.481B |
| PEGY Ratio | 1.010 |
| Operating PE Ratio | 19.93 |
| Normalized PE Ratio | 24.30 |